Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 13:10:51911 870,00812 050,00712 150,00612 156,00513 540,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:10:51911 870,00812 050,00712 150,00612 156,00513 540,0013 840,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:10:48911 870,00812 050,00712 150,00612 156,00513 540,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:10:47911 870,00812 050,00712 150,00612 156,00513 540,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:10:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:10:47911 500,00411 870,00312 050,00212 150,00112 156,0013 852,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:10:47911 500,00411 870,00312 050,00212 150,00112 156,0013 852,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:10:06911 870,00812 050,00712 150,00612 156,00513 552,0013 852,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:10:03911 870,00812 050,00712 150,00612 156,00513 552,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:10:03911 870,00812 050,00712 150,00612 156,00513 552,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:10:03911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:10:03911 500,00411 870,00312 050,00212 150,00112 156,0013 864,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:09:22911 870,00812 050,00712 150,00612 156,00513 564,0013 864,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:09:18911 870,00812 050,00712 150,00612 156,00513 564,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:09:17911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:09:17911 500,00411 870,00312 050,00212 150,00112 156,0013 860,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:06:22911 870,00812 050,00712 150,00612 156,00513 560,0013 860,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:06:18911 870,00812 050,00712 150,00612 156,00513 560,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:06:18911 870,00812 050,00712 150,00612 156,00513 560,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:06:18911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:06:18911 500,00411 870,00312 050,00212 150,00112 156,0013 868,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:05:38911 870,00812 050,00712 150,00612 156,00513 568,0013 868,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:05:38911 870,00812 050,00712 150,00612 156,00513 568,0013 868,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:05:34911 870,00812 050,00712 150,00612 156,00513 568,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:05:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:05:33911 500,00411 870,00312 050,00212 150,00112 156,0013 878,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:52911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:48911 870,00812 050,00712 150,00612 156,00513 578,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:04:48911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:04:48911 500,00411 870,00312 050,00212 150,00112 156,0013 872,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:48911 500,00411 870,00312 050,00212 150,00112 156,0013 872,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:07911 870,00812 050,00712 150,00612 156,00513 572,0013 872,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:04:03911 870,00812 050,00712 150,00612 156,00513 572,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:04:03911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:04:03911 500,00411 870,00312 050,00212 150,00112 156,0013 876,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:03:21911 870,00812 050,00712 150,00612 156,00513 576,0013 876,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:03:18911 870,00812 050,00712 150,00612 156,00513 576,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:03:18911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:03:18911 500,00411 870,00312 050,00212 150,00112 156,0013 874,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:02:37911 870,00812 050,00712 150,00612 156,00513 574,0013 874,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:02:34911 870,00812 050,00712 150,00612 156,00513 574,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:02:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:02:34911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:02:33911 500,00411 870,00312 050,00212 150,00112 156,0013 880,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:01:53911 870,00812 050,00712 150,00612 156,00513 580,0013 880,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:01:50911 870,00812 050,00712 150,00612 156,00513 580,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:01:50911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:01:50911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 440,001114 500,001214 700,001314 900,0014
14.07.2026 13:01:50911 500,00411 870,00312 050,00212 150,00112 156,0013 890,00514 300,00614 440,001614 500,001714 700,0018
14.07.2026 13:01:06911 870,00812 050,00712 150,00612 156,00513 590,0013 890,00514 300,00614 440,001614 500,001714 700,0018